Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.12 25.12 25.12 0 +0.30(+1.21%)
Dec 29, 2016 24.94 25.20 24.55 24.82 191,582 -0.14(-0.56%)
Dec 28, 2016 25.25 25.31 24.76 24.96 164,662 -0.29(-1.15%)
Dec 27, 2016 24.75 25.37 24.74 25.25 130,218 +0.54(+2.19%)
Dec 23, 2016 24.71 24.71 24.71 0 +0.06(+0.24%)
Dec 22, 2016 24.97 25.04 24.54 24.65 220,802 -0.33(-1.32%)
Dec 21, 2016 24.94 25.08 24.76 24.98 315,332 +0.07(+0.28%)
Dec 20, 2016 25.24 25.24 24.62 24.91 385,352 -0.24(-0.95%)
Dec 19, 2016 25.03 25.24 24.85 25.15 227,435 +0.12(+0.48%)
Dec 16, 2016 24.74 25.06 24.26 25.03 1,417,210 +0.36(+1.46%)
Dec 15, 2016 24.93 25.22 24.63 24.67 300,282 -0.20(-0.80%)
Dec 14, 2016 25.08 25.23 24.28 24.87 431,101 -0.27(-1.07%)
Dec 13, 2016 24.74 25.15 24.66 25.14 365,281 +0.59(+2.40%)
Dec 12, 2016 23.75 24.84 23.75 24.55 376,320 +0.64(+2.68%)
Dec 09, 2016 24.32 24.53 23.79 23.91 759,567 -0.28(-1.16%)
Dec 08, 2016 23.96 24.47 23.89 24.19 302,811 +0.23(+0.96%)
Dec 07, 2016 22.49 24.06 22.49 23.96 505,298 +1.59(+7.11%)
Dec 06, 2016 22.33 22.58 21.98 22.37 309,146 +0.19(+0.86%)
Dec 05, 2016 22.42 22.94 22.08 22.18 519,161 -0.01(-0.05%)
Dec 02, 2016 22.60 22.67 22.16 22.19 277,069 -0.49(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.