Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.15 38.09 38.09 38.09 238,100 +0.13(+0.34%)
Dec 30, 2013 38.28 38.44 37.93 37.96 92,713 -0.22(-0.58%)
Dec 27, 2013 37.99 38.47 37.86 38.18 58,218 +0.35(+0.93%)
Dec 26, 2013 37.97 38.49 37.38 37.83 97,482 -0.04(-0.11%)
Dec 24, 2013 37.53 37.90 36.48 37.87 26,313 +0.53(+1.42%)
Dec 23, 2013 37.89 37.99 36.73 37.34 109,941 -0.28(-0.74%)
Dec 20, 2013 36.51 37.72 35.82 37.62 305,086 +1.28(+3.52%)
Dec 19, 2013 36.18 36.61 36.07 36.34 72,299 +0.19(+0.53%)
Dec 18, 2013 35.80 36.17 35.04 36.15 137,449 +0.30(+0.84%)
Dec 17, 2013 36.52 36.96 35.60 35.85 105,836 -0.63(-1.73%)
Dec 16, 2013 34.63 36.53 34.47 36.48 298,933 +2.04(+5.92%)
Dec 13, 2013 34.80 35.06 34.19 34.44 88,909 -0.22(-0.63%)
Dec 12, 2013 34.45 35.04 34.13 34.66 118,125 +0.33(+0.96%)
Dec 11, 2013 34.60 34.83 34.03 34.33 179,337 -0.18(-0.52%)
Dec 10, 2013 35.51 36.19 34.38 34.51 149,927 -0.96(-2.71%)
Dec 09, 2013 36.26 36.80 35.25 35.47 75,384 -0.79(-2.18%)
Dec 06, 2013 35.25 36.45 34.97 36.26 0 +1.49(+4.29%)
Dec 05, 2013 34.92 35.54 34.58 34.77 0 -0.24(-0.69%)
Dec 04, 2013 35.26 36.41 34.11 35.01 0 -0.59(-1.66%)
Dec 03, 2013 34.12 35.95 34.37 35.60 0 +1.23(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.