Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.04	16.46	16.00	16.44	76,425	+0.24(+1.48%)
Dec 28, 2012	16.10	16.38	15.90	16.20	49,962	+0.03(+0.19%)
Dec 27, 2012	15.81	16.35	15.70	16.17	110,114	+0.22(+1.38%)
Dec 26, 2012	16.11	16.33	15.89	15.95	42,941	-0.05(-0.31%)
Dec 24, 2012	16.38	16.38	15.83	16.00	17,242	-0.39(-2.38%)
Dec 21, 2012	16.17	16.49	16.07	16.39	261,750	+0.06(+0.37%)
Dec 20, 2012	15.53	16.50	15.32	16.33	334,726	+0.80(+5.15%)
Dec 19, 2012	15.57	15.76	15.49	15.53	151,102	-0.01(-0.06%)
Dec 18, 2012	15.67	15.86	15.45	15.54	86,012	-0.11(-0.70%)
Dec 17, 2012	15.20	15.72	15.20	15.65	189,342	+0.46(+3.03%)
Dec 14, 2012	15.14	15.44	15.07	15.19	61,809	-0.05(-0.33%)
Dec 13, 2012	15.33	15.52	15.11	15.24	35,915	-0.05(-0.33%)
Dec 12, 2012	15.14	15.37	14.96	15.29	86,580	+0.24(+1.59%)
Dec 11, 2012	15.20	15.27	14.61	15.05	143,984	-0.01(-0.07%)
Dec 10, 2012	15.27	15.27	14.93	15.06	54,230	-0.17(-1.12%)
Dec 07, 2012	15.63	15.63	15.14	15.23	58,093	-0.25(-1.61%)
Dec 06, 2012	15.51	15.61	14.98	15.48	39,175	-0.03(-0.19%)
Dec 05, 2012	15.65	15.66	15.16	15.51	63,207	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.