Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.83	15.10	14.43	14.48	43,685	-0.35(-2.36%)
Dec 29, 2011	14.64	14.92	14.64	14.83	32,633	+0.21(+1.44%)
Dec 28, 2011	15.18	15.18	14.55	14.62	27,466	-0.63(-4.13%)
Dec 27, 2011	15.17	15.29	14.92	15.25	29,459	+0.03(+0.20%)
Dec 23, 2011	15.27	15.35	15.02	15.22	25,134	+0.11(+0.73%)
Dec 21, 2011	15.64	15.64	14.77	15.11	65,720	-0.66(-4.19%)
Dec 20, 2011	15.40	16.00	14.87	15.77	110,056	+0.82(+5.48%)
Dec 19, 2011	15.21	15.62	14.90	14.95	135,176	-0.06(-0.40%)
Dec 16, 2011	15.44	15.68	15.00	15.01	262,726	-0.30(-1.96%)
Dec 15, 2011	15.48	15.55	14.92	15.31	76,200	+0.11(+0.72%)
Dec 14, 2011	14.79	15.25	14.56	15.20	74,041	+0.23(+1.54%)
Dec 13, 2011	15.62	15.87	14.75	14.97	76,639	-0.49(-3.17%)
Dec 12, 2011	15.03	15.61	15.03	15.46	80,731	+0.18(+1.18%)
Dec 09, 2011	14.76	15.58	14.60	15.28	73,231	+0.61(+4.16%)
Dec 08, 2011	14.99	15.01	14.57	14.67	47,747	-0.54(-3.55%)
Dec 07, 2011	15.30	15.34	14.88	15.21	52,670	-0.22(-1.43%)
Dec 06, 2011	15.73	15.92	15.31	15.43	57,731	-0.28(-1.78%)
Dec 05, 2011	15.58	16.00	15.52	15.71	67,223	+0.50(+3.29%)
Dec 02, 2011	15.62	15.72	15.02	15.21	45,186	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.