Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.390 9.060 9.060 9.060 134,500 -0.33(-3.51%)
Dec 30, 2009 9.250 9.460 9.250 9.390 109,221 +0.17(+1.84%)
Dec 29, 2009 9.180 9.620 9.150 9.220 145,715 +0.06(+0.66%)
Dec 28, 2009 8.900 9.190 8.900 9.160 125,786 +0.18(+2.00%)
Dec 24, 2009 9.050 9.130 8.920 8.980 69,912 -0.05(-0.55%)
Dec 23, 2009 8.910 9.110 8.750 9.030 161,637 +0.18(+2.03%)
Dec 22, 2009 8.680 8.870 8.520 8.850 491,197 +0.16(+1.84%)
Dec 21, 2009 8.700 8.970 8.510 8.690 45,175 +0.01(+0.12%)
Dec 18, 2009 8.800 8.850 8.500 8.680 100,421 -0.04(-0.46%)
Dec 17, 2009 8.800 9.000 8.710 8.720 16,461 -0.09(-1.02%)
Dec 16, 2009 9.040 9.060 8.780 8.810 30,960 -0.15(-1.67%)
Dec 15, 2009 8.840 9.020 8.840 8.960 29,944 +0.10(+1.13%)
Dec 14, 2009 9.030 9.030 8.840 8.860 16,927 -0.13(-1.45%)
Dec 11, 2009 9.070 9.080 8.910 8.990 51,155 -0.02(-0.22%)
Dec 10, 2009 9.040 9.040 8.930 9.010 33,003 +0.02(+0.22%)
Dec 09, 2009 9.080 9.100 8.900 8.990 35,115 -0.13(-1.43%)
Dec 08, 2009 9.100 9.450 9.000 9.120 66,096 -0.24(-2.56%)
Dec 07, 2009 9.400 9.450 9.180 9.360 15,304 -0.07(-0.74%)
Dec 04, 2009 9.250 9.440 9.120 9.430 19,638 +0.34(+3.74%)
Dec 03, 2009 9.350 9.350 8.990 9.090 21,153 -0.26(-2.78%)
Dec 02, 2009 9.010 9.390 9.010 9.350 25,193 +0.32(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.