Indicators

Comstock Hlds Cos (NQ: CHCI )

6.000 -0.140 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.33(+24.09%)
Dec 28, 2017	1.280	1.380	1.250	1.370	24,312	+0.07(+5.38%)
Dec 27, 2017	1.300	1.340	1.300	1.300	7,791	-0.03(-2.26%)
Dec 26, 2017	1.350	1.400	1.300	1.330	19,084	-0.01(-0.75%)
Dec 22, 2017	1.280	1.520	1.280	1.340	129,330	+0.09(+7.19%)
Dec 21, 2017	1.300	1.320	1.200	1.250	8,422	-0.07(-5.30%)
Dec 20, 2017	1.300	1.320	1.200	1.320	12,736	+0.01(+0.76%)
Dec 19, 2017	1.300	1.340	1.280	1.310	9,681	+0.01(+0.77%)
Dec 18, 2017	1.300	1.408	1.290	1.300	33,083	-0.02(-1.52%)
Dec 15, 2017	1.370	1.470	1.320	1.320	11,844	-0.15(-10.20%)
Dec 14, 2017	1.360	1.480	1.320	1.470	51,970	+0.09(+6.52%)
Dec 13, 2017	1.640	1.700	1.340	1.380	63,377	-0.19(-12.10%)
Dec 12, 2017	1.320	1.699	1.290	1.570	197,500	+0.23(+17.16%)
Dec 11, 2017	1.380	1.430	1.330	1.340	9,691	-0.01(-0.74%)
Dec 08, 2017	1.400	1.430	1.290	1.350	13,918	+0.00(+0.00%)
Dec 07, 2017	1.380	1.400	1.280	1.350	28,876	-0.06(-4.24%)
Dec 06, 2017	1.420	1.450	1.350	1.410	16,153	+0.03(+2.16%)
Dec 05, 2017	1.450	1.520	1.331	1.380	5,754	-0.10(-6.76%)
Dec 04, 2017	1.490	1.490	1.470	1.480	8,673	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.