Indicators

Insulet Corp (NQ: PODD )

181.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.00	21.29	20.76	21.23	164,267	+0.21(+1.00%)
Dec 28, 2012	20.79	21.21	20.57	21.02	144,414	+0.11(+0.53%)
Dec 27, 2012	20.88	21.02	20.59	20.91	175,874	+0.04(+0.19%)
Dec 26, 2012	21.29	21.29	20.80	20.87	142,656	-0.37(-1.74%)
Dec 24, 2012	21.20	21.44	20.94	21.24	43,842	+0.00(+0.00%)
Dec 21, 2012	21.09	21.37	20.32	21.24	402,868	+0.01(+0.05%)
Dec 20, 2012	21.20	21.40	20.98	21.23	403,414	+0.02(+0.09%)
Dec 19, 2012	21.63	21.65	21.07	21.21	276,787	-0.45(-2.08%)
Dec 18, 2012	21.55	21.72	21.42	21.66	395,685	+0.04(+0.19%)
Dec 17, 2012	21.93	21.93	21.46	21.62	413,325	-0.10(-0.46%)
Dec 14, 2012	21.84	22.25	21.57	21.72	1,084,773	-0.13(-0.60%)
Dec 13, 2012	22.10	22.24	21.81	21.85	232,693	-0.18(-0.82%)
Dec 12, 2012	22.16	22.23	21.82	22.03	181,606	-0.03(-0.14%)
Dec 11, 2012	21.93	22.21	21.66	22.06	356,714	+0.33(+1.52%)
Dec 10, 2012	21.65	22.03	21.52	21.73	308,190	+0.01(+0.05%)
Dec 07, 2012	21.88	21.94	21.65	21.72	191,722	-0.05(-0.22%)
Dec 06, 2012	21.84	21.94	21.57	21.77	213,915	-0.14(-0.65%)
Dec 05, 2012	22.00	22.14	21.81	21.91	192,559	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.