Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	129.56	129.56	126.52	126.52	40,614	-1.72(-1.34%)
Dec 28, 2023	128.63	131.01	127.80	128.24	63,963	-0.63(-0.49%)
Dec 27, 2023	125.89	129.34	125.40	128.87	145,858	+3.58(+2.85%)
Dec 26, 2023	124.84	125.75	123.78	125.29	17,002	+0.95(+0.76%)
Dec 22, 2023	123.33	124.52	123.26	124.34	58,651	+1.90(+1.55%)
Dec 21, 2023	121.86	122.76	120.67	122.45	49,760	+1.87(+1.55%)
Dec 20, 2023	122.27	123.14	120.56	120.58	98,367	-1.27(-1.04%)
Dec 19, 2023	121.29	122.41	120.67	121.85	65,431	+1.77(+1.47%)
Dec 18, 2023	119.78	120.41	118.28	120.08	84,922	+1.52(+1.28%)
Dec 15, 2023	119.23	120.25	116.17	118.56	132,946	-0.74(-0.62%)
Dec 14, 2023	116.03	121.23	115.34	119.30	124,560	+5.33(+4.68%)
Dec 13, 2023	108.25	114.13	107.70	113.97	95,951	+5.11(+4.70%)
Dec 12, 2023	108.98	109.24	107.67	108.85	58,074	-0.52(-0.48%)
Dec 11, 2023	109.83	110.43	108.80	109.37	59,697	-0.01(-0.01%)
Dec 08, 2023	109.42	111.16	108.51	109.38	62,548	-0.06(-0.05%)
Dec 07, 2023	107.50	109.65	106.49	109.44	73,285	+1.64(+1.52%)
Dec 06, 2023	106.88	109.07	105.73	107.81	104,146	+1.89(+1.78%)
Dec 05, 2023	105.75	106.80	105.39	105.92	79,344	-0.94(-0.88%)
Dec 04, 2023	105.44	107.64	105.44	106.86	52,574	+0.66(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.