Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.71	55.09	54.30	54.48	27,980	-0.22(-0.40%)
Dec 28, 2018	54.98	55.24	54.06	54.70	72,123	+0.20(+0.36%)
Dec 27, 2018	52.84	54.57	52.31	54.50	49,285	+1.45(+2.74%)
Dec 26, 2018	51.44	53.17	51.44	53.04	21,798	+1.23(+2.37%)
Dec 24, 2018	51.96	52.58	51.45	51.82	18,198	-0.48(-0.93%)
Dec 21, 2018	52.89	53.57	52.03	52.30	59,550	-0.30(-0.56%)
Dec 20, 2018	52.88	53.06	52.05	52.60	57,637	-0.19(-0.36%)
Dec 19, 2018	53.30	53.76	52.61	52.79	62,641	-0.27(-0.50%)
Dec 18, 2018	52.35	53.58	52.09	53.05	75,204	+1.07(+2.05%)
Dec 17, 2018	52.80	53.03	51.77	51.99	109,473	-0.82(-1.55%)
Dec 14, 2018	54.06	54.31	52.71	52.81	39,835	-1.63(-3.00%)
Dec 13, 2018	56.67	56.91	54.18	54.44	45,826	-2.23(-3.93%)
Dec 12, 2018	57.46	57.46	56.42	56.66	43,511	+0.23(+0.40%)
Dec 11, 2018	57.25	57.79	55.77	56.44	72,208	-0.10(-0.17%)
Dec 10, 2018	59.94	59.94	56.42	56.54	73,166	-3.41(-5.69%)
Dec 07, 2018	61.14	61.94	59.74	59.95	25,984	-1.13(-1.85%)
Dec 06, 2018	61.68	61.68	60.17	61.08	32,920	-1.57(-2.51%)
Dec 04, 2018	66.22	66.22	62.48	62.65	20,322	-3.42(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.