Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.65	59.65	59.65	0	+0.00(+0.00%)
Dec 28, 2017	59.16	59.90	58.93	59.65	9,335	+0.49(+0.84%)
Dec 27, 2017	59.11	59.92	58.76	59.16	14,909	+0.20(+0.34%)
Dec 26, 2017	57.92	59.65	57.92	58.96	11,674	+0.59(+1.02%)
Dec 22, 2017	57.58	58.66	52.14	58.37	54,648	+0.74(+1.29%)
Dec 21, 2017	58.86	58.86	57.48	57.62	41,739	-0.84(-1.44%)
Dec 20, 2017	59.16	59.66	58.27	58.46	21,545	-0.79(-1.33%)
Dec 19, 2017	58.91	59.55	58.41	59.25	18,483	+0.54(+0.93%)
Dec 18, 2017	57.58	59.45	57.38	58.71	28,757	+1.48(+2.59%)
Dec 15, 2017	58.32	58.56	57.08	57.23	42,271	-0.89(-1.53%)
Dec 14, 2017	59.01	59.01	58.02	58.12	23,764	-0.69(-1.18%)
Dec 13, 2017	58.66	59.35	58.61	58.81	26,887	+0.20(+0.34%)
Dec 12, 2017	58.51	58.81	58.51	58.61	19,611	+0.15(+0.25%)
Dec 11, 2017	58.61	59.16	58.32	58.46	23,167	-0.25(-0.42%)
Dec 08, 2017	58.76	58.96	58.22	58.71	37,606	-0.15(-0.25%)
Dec 07, 2017	58.81	59.55	58.61	58.86	34,943	+0.30(+0.51%)
Dec 06, 2017	58.56	59.16	58.41	58.56	20,397	-0.20(-0.34%)
Dec 05, 2017	59.25	59.11	58.61	58.76	28,277	-0.35(-0.58%)
Dec 04, 2017	59.80	59.80	58.76	59.11	47,661	-0.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.