Indicators

Appfolio Cl A (NQ: APPF )

237.18 -1.19 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	173.08	175.39	171.40	173.24	242,679	+0.08(+0.05%)
Dec 28, 2023	173.92	174.69	172.43	173.16	135,846	-1.02(-0.59%)
Dec 27, 2023	176.24	176.57	173.75	174.18	111,804	-1.74(-0.99%)
Dec 26, 2023	177.50	178.61	175.92	175.92	105,911	-1.32(-0.74%)
Dec 22, 2023	176.51	178.22	176.19	177.24	128,509	+0.37(+0.21%)
Dec 21, 2023	176.17	178.67	174.02	176.87	139,962	+2.13(+1.22%)
Dec 20, 2023	177.00	178.30	174.54	174.74	144,372	-2.92(-1.64%)
Dec 19, 2023	178.73	182.00	177.59	177.66	175,631	+0.66(+0.37%)
Dec 18, 2023	178.01	179.04	174.91	177.00	215,795	-1.61(-0.90%)
Dec 15, 2023	181.51	182.93	177.00	178.61	411,520	-1.57(-0.87%)
Dec 14, 2023	185.15	189.10	179.75	180.18	261,359	-3.15(-1.72%)
Dec 13, 2023	180.42	183.53	177.38	183.33	187,968	+2.51(+1.39%)
Dec 12, 2023	182.24	182.24	179.27	180.82	117,387	-1.25(-0.69%)
Dec 11, 2023	182.20	183.29	177.83	182.07	186,397	-0.92(-0.50%)
Dec 08, 2023	181.00	184.78	180.00	182.99	153,646	+1.75(+0.97%)
Dec 07, 2023	188.32	192.34	180.96	181.24	225,711	-7.94(-4.20%)
Dec 06, 2023	195.38	196.94	189.18	189.18	219,676	-5.49(-2.82%)
Dec 05, 2023	191.12	196.69	190.18	194.67	199,595	+1.34(+0.69%)
Dec 04, 2023	186.54	194.20	184.34	193.33	295,560	+5.50(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.