Indicators

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.31	10.58	10.11	10.17	199,900	-0.16(-1.55%)
Dec 28, 2018	10.33	10.59	10.28	10.33	132,500	+0.00(+0.00%)
Dec 27, 2018	10.54	10.54	10.10	10.33	152,149	-0.31(-2.91%)
Dec 26, 2018	10.48	10.68	10.17	10.64	179,428	+0.29(+2.80%)
Dec 24, 2018	10.32	10.52	10.12	10.35	80,600	-0.06(-0.58%)
Dec 21, 2018	10.41	10.72	10.32	10.41	391,800	+0.00(+0.00%)
Dec 20, 2018	10.73	10.89	10.37	10.41	405,828	-0.51(-4.67%)
Dec 19, 2018	11.74	11.83	10.75	10.92	284,369	-0.79(-6.75%)
Dec 18, 2018	11.80	12.10	11.60	11.71	270,790	-0.10(-0.85%)
Dec 17, 2018	12.20	12.20	11.66	11.81	243,513	-0.47(-3.83%)
Dec 14, 2018	12.59	12.59	12.16	12.28	143,200	-0.38(-3.00%)
Dec 13, 2018	12.62	12.78	12.55	12.66	151,719	+0.09(+0.72%)
Dec 12, 2018	12.57	12.74	12.56	12.57	256,486	+0.03(+0.24%)
Dec 11, 2018	12.62	12.79	12.46	12.54	94,242	+0.00(+0.00%)
Dec 10, 2018	12.57	12.77	12.45	12.54	176,560	-0.06(-0.48%)
Dec 07, 2018	12.49	12.72	12.25	12.60	184,600	+0.10(+0.80%)
Dec 06, 2018	12.59	12.75	12.22	12.50	190,391	-0.15(-1.19%)
Dec 04, 2018	13.05	13.35	12.53	12.65	166,500	-0.43(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.