Indicators

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.480	2.530	2.370	2.510	225,128	+0.03(+1.21%)
Dec 28, 2012	2.510	2.550	2.460	2.480	90,850	-0.04(-1.59%)
Dec 27, 2012	2.550	2.550	2.420	2.520	33,155	+0.02(+0.80%)
Dec 26, 2012	2.490	2.520	2.460	2.500	23,555	+0.01(+0.40%)
Dec 24, 2012	2.440	2.490	2.440	2.490	32,479	+0.00(+0.00%)
Dec 21, 2012	2.430	2.539	2.400	2.490	32,039	-0.03(-1.19%)
Dec 20, 2012	2.460	2.530	2.416	2.520	11,371	+0.04(+1.61%)
Dec 19, 2012	2.490	2.510	2.420	2.480	26,127	-0.02(-0.80%)
Dec 18, 2012	2.470	2.530	2.450	2.500	29,937	+0.04(+1.63%)
Dec 17, 2012	2.480	2.590	2.450	2.460	41,561	-0.05(-1.99%)
Dec 14, 2012	2.490	2.590	2.460	2.510	17,918	+0.01(+0.40%)
Dec 13, 2012	2.510	2.522	2.490	2.500	19,793	-0.03(-1.19%)
Dec 12, 2012	2.450	2.650	2.450	2.530	93,222	+0.04(+1.61%)
Dec 11, 2012	2.450	2.540	2.450	2.490	45,199	+0.04(+1.63%)
Dec 10, 2012	2.390	2.510	2.390	2.450	55,198	+0.04(+1.66%)
Dec 07, 2012	2.380	2.450	2.380	2.410	46,870	+0.03(+1.05%)
Dec 06, 2012	2.420	2.500	2.280	2.385	32,260	-0.06(-2.25%)
Dec 05, 2012	2.370	2.500	2.320	2.440	62,631	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.