Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.25	46.49	44.07	46.28	879,800	+1.45(+3.23%)
Dec 28, 2018	44.02	45.94	43.23	44.83	706,000	+1.05(+2.40%)
Dec 27, 2018	43.00	43.95	41.74	43.78	646,087	-0.30(-0.68%)
Dec 26, 2018	41.05	44.15	40.95	44.08	714,646	+3.43(+8.44%)
Dec 24, 2018	39.83	41.43	39.27	40.65	309,800	+0.42(+1.04%)
Dec 21, 2018	42.74	43.10	39.10	40.23	1,942,300	-2.20(-5.19%)
Dec 20, 2018	41.00	46.33	40.75	42.43	2,067,848	+1.68(+4.12%)
Dec 19, 2018	40.69	43.00	39.68	40.75	1,209,767	+1.25(+3.16%)
Dec 18, 2018	41.10	41.84	38.93	39.50	913,835	+0.51(+1.31%)
Dec 17, 2018	39.05	40.88	38.28	38.99	611,873	-0.56(-1.42%)
Dec 14, 2018	38.58	40.57	38.56	39.55	551,100	+0.18(+0.46%)
Dec 13, 2018	40.83	41.39	38.88	39.37	382,565	-1.30(-3.20%)
Dec 12, 2018	40.40	41.42	40.20	40.67	403,206	+0.91(+2.29%)
Dec 11, 2018	40.00	41.16	39.13	39.76	358,907	+0.72(+1.84%)
Dec 10, 2018	38.10	39.12	37.27	39.04	386,384	+1.07(+2.82%)
Dec 07, 2018	41.00	42.33	37.64	37.97	961,500	-2.96(-7.23%)
Dec 06, 2018	41.03	42.10	40.08	40.93	433,332	-0.41(-0.99%)
Dec 04, 2018	43.44	44.73	41.20	41.34	1,027,200	-2.59(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.