Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.860 -0.120 (-6.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2400	0.3402	0.2350	0.2587	13,970,649	+0.01(+4.44%)
Dec 28, 2023	0.3090	0.3384	0.2344	0.2477	6,836,903	-0.09(-26.06%)
Dec 27, 2023	0.2300	0.3555	0.2300	0.3350	6,166,028	+0.10(+40.93%)
Dec 26, 2023	0.2315	0.2400	0.2304	0.2377	554,973	+0.00(+1.15%)
Dec 22, 2023	0.2300	0.2401	0.2250	0.2350	523,785	+0.01(+3.07%)
Dec 21, 2023	0.2257	0.2350	0.2150	0.2280	331,344	+0.00(+1.38%)
Dec 20, 2023	0.2207	0.2337	0.2104	0.2249	676,972	+0.00(+2.13%)
Dec 19, 2023	0.2355	0.2400	0.2020	0.2202	1,273,540	-0.01(-5.09%)
Dec 18, 2023	0.2335	0.2445	0.2200	0.2320	728,264	+0.00(+0.87%)
Dec 15, 2023	0.2490	0.2590	0.2300	0.2300	978,541	-0.02(-8.80%)
Dec 14, 2023	0.2620	0.2730	0.2500	0.2522	1,103,490	-0.01(-3.92%)
Dec 13, 2023	0.2600	0.2727	0.2515	0.2625	918,587	-0.00(-1.32%)
Dec 12, 2023	0.2600	0.2900	0.2524	0.2660	1,657,419	+0.00(+0.76%)
Dec 11, 2023	0.2550	0.2933	0.2550	0.2640	1,956,808	+0.00(+1.54%)
Dec 08, 2023	0.2600	0.2700	0.2381	0.2600	1,582,905	+0.02(+10.08%)
Dec 07, 2023	0.2600	0.2601	0.2280	0.2362	1,130,900	-0.02(-6.49%)
Dec 06, 2023	0.2669	0.2950	0.2400	0.2526	3,643,439	-0.02(-5.75%)
Dec 05, 2023	0.2900	0.2915	0.2600	0.2680	823,333	-0.02(-5.96%)
Dec 04, 2023	0.2848	0.2900	0.2700	0.2850	710,175	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.