Indicators

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.920	9.920	9.920	9.920	465	+0.00(+0.00%)
Dec 29, 2022	9.935	9.935	9.920	9.920	809	-0.02(-0.20%)
Dec 28, 2022	9.920	9.950	9.920	9.940	15,647	+0.02(+0.20%)
Dec 27, 2022	9.920	9.920	9.920	9.920	770	-0.01(-0.14%)
Dec 23, 2022	9.940	9.950	9.930	9.934	11,039	+0.00(+0.04%)
Dec 22, 2022	9.930	9.930	9.930	9.930	1,115	-0.01(-0.05%)
Dec 20, 2022				9.935	1,404	-0.00(-0.05%)
Dec 19, 2022	9.930	9.950	9.930	9.940	27,313	+0.01(+0.10%)
Dec 16, 2022	9.931	9.931	9.930	9.930	10,477	+0.00(+0.00%)
Dec 15, 2022	9.930	9.950	9.928	9.930	94,549	-0.02(-0.20%)
Dec 14, 2022	9.930	9.950	9.930	9.950	26,049	+0.01(+0.10%)
Dec 13, 2022	9.930	9.940	9.920	9.940	15,572	+0.01(+0.10%)
Dec 12, 2022	9.920	9.930	9.920	9.930	13,952	+0.01(+0.10%)
Dec 09, 2022	9.930	9.930	9.920	9.920	29,255	+0.00(+0.00%)
Dec 08, 2022	9.930	9.930	9.900	9.920	46,833	-0.01(-0.10%)
Dec 07, 2022	9.910	9.930	9.910	9.930	37,036	+0.00(+0.00%)
Dec 06, 2022	9.930	9.930	9.930	9.930	111	+0.00(+0.00%)
Dec 05, 2022	9.900	9.930	9.900	9.930	22,549	+0.05(+0.51%)
Dec 02, 2022	9.880	9.880	9.880	9.880	102	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.