Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.04	25.28	24.11	24.15	22,610	-0.66(-2.66%)
Dec 28, 2023	24.73	25.03	24.73	24.81	13,956	+0.11(+0.44%)
Dec 27, 2023	24.88	24.98	24.52	24.70	23,094	-0.01(-0.04%)
Dec 26, 2023	24.74	25.01	24.31	24.71	15,472	+0.21(+0.85%)
Dec 22, 2023	24.52	25.24	22.94	24.50	46,185	+0.02(+0.08%)
Dec 21, 2023	25.15	25.69	24.45	24.48	31,758	-0.52(-2.07%)
Dec 20, 2023	24.84	25.86	24.61	24.99	30,904	+0.38(+1.54%)
Dec 19, 2023	24.60	25.36	24.60	24.62	42,005	+0.22(+0.90%)
Dec 18, 2023	24.82	25.63	24.00	24.40	137,068	+0.41(+1.70%)
Dec 15, 2023	24.15	24.25	23.63	23.99	43,830	-0.01(-0.04%)
Dec 14, 2023	24.00	24.47	23.53	24.00	96,417	+0.58(+2.47%)
Dec 13, 2023	22.31	23.84	22.11	23.42	22,091	+1.12(+5.00%)
Dec 12, 2023	22.56	22.56	22.16	22.31	19,360	-0.02(-0.09%)
Dec 11, 2023	22.27	22.79	22.11	22.33	23,490	-0.06(-0.27%)
Dec 08, 2023	22.22	22.71	22.19	22.39	14,169	+0.08(+0.36%)
Dec 07, 2023	22.30	23.02	21.96	22.31	25,549	+0.36(+1.63%)
Dec 06, 2023	22.79	22.99	21.87	21.95	36,141	-0.56(-2.48%)
Dec 05, 2023	22.71	22.83	21.91	22.50	27,950	-0.37(-1.61%)
Dec 04, 2023	22.52	23.38	22.50	22.87	33,200	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.