Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.340 7.480 7.340 7.390 14,400 +0.00(+0.00%)
Dec 30, 2019 7.300 7.390 7.300 7.390 17,230 +0.10(+1.37%)
Dec 27, 2019 7.340 7.380 7.250 7.290 15,800 -0.06(-0.82%)
Dec 26, 2019 7.320 7.375 7.260 7.350 7,731 +0.09(+1.24%)
Dec 24, 2019 7.300 7.397 7.250 7.260 8,000 +0.01(+0.14%)
Dec 23, 2019 7.400 7.487 7.250 7.250 17,281 -0.15(-2.03%)
Dec 20, 2019 7.500 7.578 7.352 7.400 27,900 -0.17(-2.25%)
Dec 19, 2019 7.300 7.650 7.300 7.570 50,655 +0.28(+3.77%)
Dec 18, 2019 7.830 7.830 7.200 7.295 31,426 -0.25(-3.38%)
Dec 17, 2019 7.700 7.700 7.430 7.550 18,999 -0.15(-1.95%)
Dec 16, 2019 7.820 7.820 7.440 7.700 14,497 -0.10(-1.28%)
Dec 13, 2019 7.810 8.080 7.593 7.800 57,100 -0.02(-0.26%)
Dec 12, 2019 7.660 7.820 7.420 7.820 30,290 +0.16(+2.09%)
Dec 11, 2019 7.560 7.910 7.465 7.660 11,555 +0.02(+0.26%)
Dec 10, 2019 7.810 7.940 7.400 7.640 29,897 -0.24(-3.05%)
Dec 09, 2019 8.040 8.260 7.700 7.880 20,701 -0.16(-1.99%)
Dec 06, 2019 8.240 8.290 8.001 8.040 80,300 -0.13(-1.59%)
Dec 05, 2019 8.466 8.466 8.050 8.170 12,324 -0.20(-2.39%)
Dec 04, 2019 8.430 8.520 8.240 8.370 10,873 -0.17(-1.99%)
Dec 03, 2019 8.490 8.540 8.110 8.540 12,306 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.