Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.530 3.130 3.130 3.130 39,600 -0.42(-11.83%)
Dec 30, 2014 3.050 3.550 2.963 3.550 38,854 +0.60(+20.34%)
Dec 29, 2014 2.990 3.070 2.920 2.950 21,919 -0.09(-2.96%)
Dec 26, 2014 3.180 3.200 3.010 3.040 8,633 -0.10(-3.26%)
Dec 24, 2014 3.050 3.142 3.142 3.142 8,100 +0.17(+5.80%)
Dec 23, 2014 3.040 3.150 2.950 2.970 9,409 -0.02(-0.67%)
Dec 22, 2014 3.000 3.110 2.983 2.990 5,254 -0.12(-3.86%)
Dec 19, 2014 3.000 3.120 3.000 3.110 9,698 +0.14(+4.71%)
Dec 18, 2014 3.000 3.050 2.950 2.970 9,658 -0.01(-0.34%)
Dec 17, 2014 3.010 3.030 2.910 2.980 20,602 -0.10(-3.25%)
Dec 16, 2014 3.010 3.080 3.000 3.080 7,204 +0.01(+0.33%)
Dec 15, 2014 3.090 3.140 3.000 3.070 75,109 -0.01(-0.45%)
Dec 12, 2014 3.160 3.160 3.050 3.084 2,559 -0.06(-1.78%)
Dec 11, 2014 3.150 3.160 2.980 3.140 4,262 +0.14(+4.67%)
Dec 10, 2014 3.022 3.180 3.000 3.000 14,757 -0.11(-3.54%)
Dec 09, 2014 2.940 3.179 2.940 3.110 14,573 +0.10(+3.32%)
Dec 08, 2014 3.036 3.036 3.000 3.010 5,571 -0.05(-1.63%)
Dec 05, 2014 3.020 3.110 2.910 3.060 15,770 +0.03(+0.99%)
Dec 04, 2014 3.070 3.170 2.990 3.030 10,528 -0.01(-0.33%)
Dec 03, 2014 2.900 3.050 2.900 3.040 4,655 +0.09(+3.05%)
Dec 02, 2014 2.930 3.000 2.864 2.950 16,524 +0.08(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.