Indicators

Ultralife Corp (NQ: ULBI )

10.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.040	3.290	3.040	3.160	5,639	+0.07(+2.27%)
Dec 28, 2012	3.120	3.139	2.890	3.090	35,651	+0.00(+0.00%)
Dec 27, 2012	2.860	3.139	2.860	3.090	15,963	+0.15(+5.10%)
Dec 26, 2012	2.804	3.000	2.800	2.940	10,306	-0.04(-1.34%)
Dec 24, 2012	2.980	3.000	2.911	2.980	8,799	-0.07(-2.30%)
Dec 21, 2012	2.990	3.110	2.830	3.050	12,550	-0.04(-1.29%)
Dec 20, 2012	3.110	3.150	3.050	3.090	14,291	-0.04(-1.44%)
Dec 19, 2012	3.060	3.170	2.990	3.135	33,362	+0.12(+4.15%)
Dec 18, 2012	2.990	3.120	2.990	3.010	27,592	+0.01(+0.33%)
Dec 17, 2012	3.000	3.040	2.970	3.000	6,833	-0.02(-0.66%)
Dec 14, 2012	3.010	3.040	2.750	3.020	6,403	+0.00(+0.00%)
Dec 13, 2012	2.990	3.020	2.900	3.020	7,400	+0.05(+1.68%)
Dec 12, 2012	2.970	3.010	2.800	2.970	16,310	+0.00(+0.00%)
Dec 11, 2012	2.540	3.080	2.540	2.970	52,274	+0.39(+15.12%)
Dec 10, 2012	2.620	2.850	2.540	2.580	36,887	-0.04(-1.53%)
Dec 07, 2012	2.680	2.760	2.600	2.620	28,930	-0.08(-2.96%)
Dec 06, 2012	2.790	2.790	2.660	2.700	56,086	-0.16(-5.59%)
Dec 05, 2012	2.720	2.890	2.660	2.860	12,725	+0.09(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.