Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.02	11.10	10.93	11.01	133,245	+0.00(+0.00%)
Dec 28, 2006	11.00	11.24	11.00	11.01	118,020	+0.00(+0.00%)
Dec 27, 2006	10.88	11.21	10.88	11.01	161,114	+0.17(+1.57%)
Dec 26, 2006	10.59	10.87	10.45	10.84	122,994	+0.29(+2.75%)
Dec 22, 2006	10.59	10.60	10.43	10.55	43,022	+0.00(+0.00%)
Dec 21, 2006	10.41	10.59	10.40	10.55	69,880	+0.10(+0.96%)
Dec 20, 2006	10.40	10.53	10.39	10.45	252,638	+0.05(+0.48%)
Dec 19, 2006	10.52	10.59	10.33	10.40	258,644	-0.11(-1.05%)
Dec 18, 2006	10.54	10.54	10.38	10.51	82,522	+0.01(+0.10%)
Dec 15, 2006	10.49	10.54	10.40	10.50	129,915	+0.01(+0.10%)
Dec 14, 2006	10.36	10.60	10.36	10.49	129,792	+0.09(+0.87%)
Dec 13, 2006	10.42	10.51	10.32	10.40	162,162	-0.02(-0.19%)
Dec 12, 2006	10.66	10.71	10.34	10.42	84,774	-0.02(-0.19%)
Dec 11, 2006	10.68	10.70	10.43	10.44	98,518	-0.26(-2.43%)
Dec 08, 2006	10.80	10.80	10.58	10.70	144,117	+0.01(+0.09%)
Dec 07, 2006	10.41	10.80	10.29	10.69	162,800	+0.30(+2.89%)
Dec 06, 2006	10.57	10.77	10.36	10.39	263,295	-0.11(-1.05%)
Dec 05, 2006	10.65	10.96	10.41	10.50	281,772	+0.00(+0.00%)
Dec 04, 2006	10.74	11.06	10.47	10.50	251,491	+0.16(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.