Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.34	16.00	15.34	15.95	90,029	+0.57(+3.71%)
Dec 28, 2012	15.32	15.46	15.10	15.38	55,502	-0.09(-0.59%)
Dec 27, 2012	15.56	15.73	15.06	15.47	57,177	-0.03(-0.19%)
Dec 26, 2012	15.34	15.55	15.17	15.50	119,184	+0.14(+0.91%)
Dec 24, 2012	15.06	15.61	14.68	15.36	49,423	+0.37(+2.47%)
Dec 21, 2012	15.00	15.01	14.58	14.99	408,210	-0.07(-0.46%)
Dec 20, 2012	15.52	15.52	14.77	15.06	233,839	-0.48(-3.09%)
Dec 19, 2012	15.77	15.89	15.54	15.54	90,786	-0.17(-1.08%)
Dec 18, 2012	15.32	15.80	15.17	15.71	90,842	+0.46(+3.02%)
Dec 17, 2012	14.77	15.25	14.71	15.25	75,992	+0.56(+3.81%)
Dec 14, 2012	14.87	15.00	14.66	14.69	170,551	-0.22(-1.48%)
Dec 13, 2012	14.92	15.16	14.90	14.91	108,230	+0.01(+0.07%)
Dec 12, 2012	14.95	15.06	14.76	14.90	111,507	-0.21(-1.39%)
Dec 11, 2012	14.86	15.27	14.76	15.11	85,735	+0.43(+2.93%)
Dec 10, 2012	14.50	14.70	14.38	14.68	40,230	+0.20(+1.38%)
Dec 07, 2012	14.26	14.50	14.05	14.48	56,138	+0.36(+2.55%)
Dec 06, 2012	13.59	14.18	13.59	14.12	77,144	-0.11(-0.77%)
Dec 05, 2012	14.36	14.39	13.99	14.23	62,245	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.