Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.37	30.44	29.82	29.86	910,228	-0.51(-1.68%)
Dec 29, 2011	30.60	30.68	30.30	30.37	618,536	-0.15(-0.49%)
Dec 28, 2011	30.73	30.99	30.41	30.52	909,660	-0.15(-0.49%)
Dec 27, 2011	30.21	30.78	30.11	30.67	842,961	+0.46(+1.54%)
Dec 23, 2011	30.22	30.41	29.76	30.20	966,569	-0.63(-2.03%)
Dec 21, 2011	30.87	30.90	30.43	30.83	874,425	-0.14(-0.44%)
Dec 20, 2011	30.74	31.05	30.50	30.96	1,475,246	+0.51(+1.66%)
Dec 19, 2011	31.11	31.38	30.31	30.46	1,011,081	-0.54(-1.73%)
Dec 16, 2011	30.53	31.06	30.42	30.99	1,944,399	+0.56(+1.85%)
Dec 15, 2011	30.35	30.72	30.21	30.43	1,857,671	+0.36(+1.20%)
Dec 14, 2011	30.76	30.79	29.69	30.07	2,166,601	-0.90(-2.90%)
Dec 13, 2011	31.74	32.03	30.74	30.97	1,426,267	-0.61(-1.93%)
Dec 12, 2011	31.86	31.86	31.27	31.58	1,154,730	-0.46(-1.43%)
Dec 09, 2011	31.07	32.13	31.05	32.04	1,140,661	+0.99(+3.19%)
Dec 08, 2011	31.39	31.71	30.99	31.05	1,109,726	-0.60(-1.88%)
Dec 07, 2011	31.08	31.80	30.78	31.64	1,389,688	+0.42(+1.34%)
Dec 06, 2011	31.58	31.62	31.02	31.22	907,839	-0.26(-0.84%)
Dec 05, 2011	31.13	31.77	30.89	31.49	1,551,423	+0.76(+2.47%)
Dec 02, 2011	31.17	31.17	30.60	30.73	1,913,811	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.