Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.670 +0.120 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.180 7.180 6.750 6.800 43,526 -0.09(-1.31%)
Dec 29, 2005 6.900 7.150 6.660 6.890 57,132 +0.18(+2.68%)
Dec 28, 2005 6.920 6.920 6.660 6.710 23,400 -0.28(-4.01%)
Dec 27, 2005 7.200 7.210 6.990 6.990 17,700 -0.12(-1.69%)
Dec 23, 2005 7.210 7.210 6.901 7.110 26,141 +0.04(+0.55%)
Dec 22, 2005 7.013 7.400 7.011 7.071 33,927 -0.07(-0.97%)
Dec 21, 2005 6.600 7.230 6.600 7.140 57,435 +0.45(+6.73%)
Dec 20, 2005 6.660 6.690 6.350 6.690 41,692 +0.01(+0.15%)
Dec 19, 2005 6.860 7.000 6.450 6.680 75,140 -0.37(-5.25%)
Dec 16, 2005 7.330 7.360 7.010 7.050 24,680 -0.26(-3.56%)
Dec 15, 2005 7.690 7.690 7.250 7.310 20,976 -0.10(-1.35%)
Dec 14, 2005 7.560 7.740 7.250 7.410 52,928 -0.18(-2.37%)
Dec 13, 2005 7.900 7.920 7.520 7.590 35,538 -0.26(-3.31%)
Dec 12, 2005 7.400 7.950 7.400 7.850 64,600 +0.37(+4.95%)
Dec 09, 2005 7.820 7.830 7.350 7.480 41,742 -0.09(-1.19%)
Dec 08, 2005 7.840 7.903 7.390 7.570 92,829 -0.22(-2.82%)
Dec 07, 2005 7.770 8.000 7.710 7.790 76,636 -0.06(-0.76%)
Dec 06, 2005 7.990 8.340 7.540 7.850 154,951 -0.13(-1.63%)
Dec 05, 2005 8.660 8.660 7.680 7.980 370,948 +0.71(+9.77%)
Dec 02, 2005 7.610 8.000 7.160 7.270 160,416 -0.34(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.