Indicators

Hanmi Financial Cp (NQ: HAFC )

15.48 -0.22 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.274	9.391	9.219	9.343	207,059	+0.10(+1.12%)
Dec 28, 2012	9.239	9.384	8.978	9.239	150,817	-0.03(-0.30%)
Dec 27, 2012	9.308	9.329	9.088	9.267	153,275	-0.01(-0.15%)
Dec 26, 2012	9.411	9.411	9.171	9.281	114,394	-0.08(-0.88%)
Dec 24, 2012	9.233	9.535	9.150	9.363	141,269	+0.12(+1.26%)
Dec 21, 2012	9.061	9.270	9.061	9.246	743,106	+0.08(+0.90%)
Dec 20, 2012	8.944	9.219	8.937	9.164	331,688	+0.19(+2.15%)
Dec 19, 2012	8.841	8.985	8.779	8.971	523,608	+0.11(+1.24%)
Dec 18, 2012	8.710	8.896	8.683	8.861	470,747	+0.12(+1.42%)
Dec 17, 2012	8.683	8.903	8.662	8.738	468,192	+0.04(+0.47%)
Dec 14, 2012	8.628	8.717	8.593	8.696	183,603	+0.07(+0.80%)
Dec 13, 2012	8.628	8.676	8.607	8.628	138,761	+0.01(+0.07%)
Dec 12, 2012	8.559	8.696	8.477	8.622	198,085	+0.07(+0.82%)
Dec 11, 2012	8.476	8.586	8.366	8.552	185,868	+0.13(+1.55%)
Dec 10, 2012	8.470	8.525	8.360	8.421	160,544	-0.05(-0.57%)
Dec 07, 2012	8.593	8.593	8.435	8.470	106,743	-0.09(-1.04%)
Dec 06, 2012	8.470	8.593	8.318	8.559	237,318	+0.11(+1.30%)
Dec 05, 2012	8.497	8.525	8.325	8.449	137,712	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.