Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.367	6.367	6.133	6.172	350,129	-0.18(-2.76%)
Dec 28, 2023	6.152	6.367	6.152	6.347	250,690	+0.18(+3.00%)
Dec 27, 2023	6.474	6.474	6.094	6.162	298,122	-0.24(-3.80%)
Dec 26, 2023	6.376	6.552	6.357	6.406	280,857	+0.07(+1.08%)
Dec 22, 2023	6.367	6.474	6.230	6.337	180,475	-0.08(-1.21%)
Dec 21, 2023	6.318	6.425	6.211	6.415	285,362	+0.22(+3.62%)
Dec 20, 2023	6.279	6.442	6.191	6.191	220,415	-0.16(-2.45%)
Dec 19, 2023	6.172	6.401	6.162	6.347	282,273	+0.17(+2.68%)
Dec 18, 2023	6.513	6.522	6.172	6.182	232,907	-0.32(-4.94%)
Dec 15, 2023	6.474	6.716	6.425	6.503	745,963	+0.12(+1.83%)
Dec 14, 2023	6.221	6.406	6.133	6.386	560,618	+0.29(+4.79%)
Dec 13, 2023	5.763	6.182	5.675	6.094	796,743	+0.27(+4.68%)
Dec 12, 2023	5.899	5.899	5.666	5.821	421,603	-0.11(-1.81%)
Dec 11, 2023	5.977	6.075	5.880	5.929	230,018	-0.05(-0.81%)
Dec 08, 2023	6.026	6.075	5.909	5.977	198,818	-0.08(-1.29%)
Dec 07, 2023	6.045	6.084	5.958	6.055	186,118	-0.01(-0.16%)
Dec 06, 2023	6.084	6.240	6.006	6.065	315,360	+0.01(+0.16%)
Dec 05, 2023	6.152	6.162	6.006	6.055	226,628	-0.11(-1.74%)
Dec 04, 2023	5.997	6.259	5.997	6.162	263,217	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.