Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.033 7.082 6.838 6.897 173,602 -0.17(-2.43%)
Dec 30, 2010 7.114 7.177 7.060 7.069 66,067 -0.02(-0.32%)
Dec 29, 2010 6.951 7.164 6.951 7.091 94,366 +0.18(+2.55%)
Dec 28, 2010 6.748 6.960 6.734 6.915 132,929 +0.16(+2.34%)
Dec 27, 2010 6.662 6.771 6.649 6.757 42,898 +0.11(+1.63%)
Dec 23, 2010 6.576 6.662 6.482 6.649 107,619 +0.05(+0.75%)
Dec 22, 2010 6.698 6.698 6.504 6.599 83,436 +0.10(+1.53%)
Dec 21, 2010 6.585 6.585 6.459 6.500 234,547 -0.04(-0.62%)
Dec 20, 2010 6.599 6.694 6.540 6.540 123,360 -0.07(-1.03%)
Dec 17, 2010 6.658 6.658 6.504 6.608 554,908 -0.06(-0.88%)
Dec 16, 2010 6.518 6.676 6.468 6.667 186,125 +0.14(+2.22%)
Dec 15, 2010 6.558 6.635 6.477 6.522 214,377 -0.07(-1.03%)
Dec 14, 2010 6.603 6.613 6.509 6.590 166,128 -0.02(-0.24%)
Dec 13, 2010 6.640 6.766 6.581 6.606 137,674 -0.02(-0.31%)
Dec 10, 2010 6.540 6.631 6.445 6.626 167,472 +0.11(+1.73%)
Dec 09, 2010 6.554 6.649 6.468 6.513 85,565 +0.03(+0.42%)
Dec 08, 2010 6.576 6.617 6.473 6.486 82,667 -0.05(-0.83%)
Dec 07, 2010 6.594 6.676 6.468 6.540 257,581 -0.02(-0.34%)
Dec 06, 2010 6.405 6.572 6.342 6.563 141,829 +0.16(+2.47%)
Dec 03, 2010 6.274 6.436 6.211 6.405 84,463 +0.08(+1.21%)
Dec 02, 2010 6.251 6.342 6.125 6.328 91,966 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.