Indicators

Kirkland's Inc (NQ: KIRK )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.96	11.96	11.96	0	-0.30(-2.49%)
Dec 28, 2017	12.50	12.56	12.15	12.27	82,632	-0.24(-1.92%)
Dec 27, 2017	12.86	12.92	12.42	12.51	71,492	-0.35(-2.72%)
Dec 26, 2017	12.55	12.89	12.45	12.86	127,047	+0.30(+2.39%)
Dec 22, 2017	13.15	13.15	12.47	12.56	86,746	-0.53(-4.05%)
Dec 21, 2017	13.23	13.30	13.06	13.09	110,801	-0.11(-0.83%)
Dec 20, 2017	12.87	13.27	12.84	13.20	110,373	+0.39(+3.04%)
Dec 19, 2017	12.62	13.24	12.62	12.81	144,585	-0.09(-0.70%)
Dec 18, 2017	12.46	13.00	12.37	12.90	187,064	+0.58(+4.71%)
Dec 15, 2017	12.32	12.52	12.08	12.32	366,517	-0.01(-0.08%)
Dec 14, 2017	12.45	12.55	12.12	12.33	127,374	-0.15(-1.20%)
Dec 13, 2017	12.41	12.65	12.23	12.48	113,420	+0.07(+0.56%)
Dec 12, 2017	12.91	13.13	12.41	12.41	74,945	-0.56(-4.32%)
Dec 11, 2017	13.05	13.06	12.82	12.97	69,138	-0.03(-0.23%)
Dec 08, 2017	12.86	13.28	12.73	13.00	117,529	+0.27(+2.12%)
Dec 07, 2017	12.72	13.04	12.61	12.73	109,208	-0.02(-0.16%)
Dec 06, 2017	13.04	13.25	12.75	12.75	147,544	-0.30(-2.30%)
Dec 05, 2017	13.13	13.22	12.89	13.05	130,855	-0.07(-0.53%)
Dec 04, 2017	13.18	13.42	12.83	13.12	225,293	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.