Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.850 6.870 6.650 6.730 95,111 -0.06(-0.88%)
Dec 30, 2004 6.360 6.900 6.330 6.790 209,600 +0.35(+5.43%)
Dec 29, 2004 6.210 6.486 6.200 6.440 109,700 +0.15(+2.38%)
Dec 28, 2004 6.060 6.330 6.060 6.290 74,700 +0.14(+2.28%)
Dec 27, 2004 6.000 6.150 6.000 6.150 48,700 -0.03(-0.49%)
Dec 23, 2004 6.000 6.180 6.000 6.180 97,100 +0.05(+0.82%)
Dec 22, 2004 6.180 6.180 5.960 6.130 98,200 -0.05(-0.81%)
Dec 21, 2004 6.040 6.180 6.040 6.180 95,600 -0.02(-0.32%)
Dec 20, 2004 6.320 6.400 6.000 6.200 146,300 -0.23(-3.56%)
Dec 17, 2004 6.350 6.440 6.200 6.429 84,600 +0.20(+3.19%)
Dec 16, 2004 6.240 6.450 6.130 6.230 181,200 +0.10(+1.63%)
Dec 15, 2004 6.230 6.370 5.980 6.130 107,800 -0.16(-2.47%)
Dec 14, 2004 6.080 6.300 6.080 6.285 146,700 +0.09(+1.53%)
Dec 13, 2004 5.910 6.260 5.910 6.190 97,500 -0.01(-0.16%)
Dec 10, 2004 6.050 6.340 5.940 6.200 152,900 +0.01(+0.16%)
Dec 09, 2004 6.290 6.370 6.050 6.190 206,000 +0.00(+0.00%)
Dec 08, 2004 5.800 6.390 5.740 6.190 713,400 +0.24(+4.03%)
Dec 07, 2004 5.695 5.950 5.610 5.950 380,900 +0.31(+5.50%)
Dec 06, 2004 5.650 6.200 5.600 5.640 481,300 -0.04(-0.70%)
Dec 03, 2004 5.710 5.900 5.550 5.680 194,700 +0.12(+2.16%)
Dec 02, 2004 5.530 5.890 5.520 5.560 165,800 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.