Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.969	3.043	2.969	3.039	5,426,658	+0.03(+1.03%)
Dec 28, 2006	3.027	3.060	2.978	3.008	6,126,184	-0.01(-0.32%)
Dec 27, 2006	2.944	3.048	2.861	3.017	18,977,842	+0.11(+3.69%)
Dec 26, 2006	2.912	2.948	2.879	2.910	12,039,454	+0.01(+0.45%)
Dec 22, 2006	2.876	2.912	2.845	2.897	4,559,427	+0.02(+0.68%)
Dec 21, 2006	2.891	2.905	2.839	2.878	3,142,912	+0.00(+0.06%)
Dec 20, 2006	2.881	2.910	2.856	2.876	4,018,010	-0.01(-0.34%)
Dec 19, 2006	2.861	2.910	2.814	2.886	10,786,997	+0.01(+0.34%)
Dec 18, 2006	2.896	2.918	2.874	2.876	6,337,517	-0.02(-0.56%)
Dec 15, 2006	2.905	2.939	2.879	2.892	6,152,780	+0.02(+0.79%)
Dec 14, 2006	2.922	2.931	2.861	2.869	5,894,897	-0.04(-1.29%)
Dec 13, 2006	2.935	2.935	2.866	2.907	5,524,119	-0.03(-1.00%)
Dec 12, 2006	2.975	2.975	2.905	2.936	4,301,592	-0.03(-0.88%)
Dec 11, 2006	2.975	2.995	2.954	2.962	3,153,504	-0.02(-0.60%)
Dec 08, 2006	3.008	3.008	2.975	2.980	3,632,144	-0.02(-0.60%)
Dec 07, 2006	2.977	3.040	2.975	2.998	4,157,298	-0.00(-0.11%)
Dec 06, 2006	3.056	3.056	2.991	3.001	4,438,137	-0.04(-1.28%)
Dec 05, 2006	3.065	3.069	3.013	3.040	6,561,767	-0.01(-0.32%)
Dec 04, 2006	3.039	3.081	2.965	3.050	8,352,031	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.