Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.36	49.43	49.13	49.25	53,316	-0.29(-0.59%)
Dec 28, 2023	49.53	49.65	49.47	49.54	77,382	+0.24(+0.49%)
Dec 27, 2023	49.35	49.39	49.22	49.30	78,968	+0.47(+0.96%)
Dec 26, 2023	49.02	49.02	48.78	48.83	75,880	+0.15(+0.31%)
Dec 22, 2023	48.74	48.82	48.68	48.68	55,099	+0.03(+0.06%)
Dec 21, 2023	48.39	48.72	48.39	48.65	77,420	+0.76(+1.59%)
Dec 20, 2023	48.34	48.34	47.89	47.89	150,316	-1.12(-2.29%)
Dec 19, 2023	48.91	49.12	48.91	49.01	64,220	+0.23(+0.47%)
Dec 18, 2023	48.78	48.87	48.62	48.78	46,162	+0.10(+0.20%)
Dec 15, 2023	48.96	49.07	48.68	48.68	98,476	+0.11(+0.23%)
Dec 14, 2023	48.52	48.74	48.52	48.58	78,696	+0.29(+0.60%)
Dec 13, 2023	47.77	48.29	47.60	48.29	210,832	+0.51(+1.06%)
Dec 12, 2023	47.67	47.78	47.46	47.78	87,898	-0.09(-0.19%)
Dec 11, 2023	47.82	47.92	47.77	47.87	33,885	+0.12(+0.25%)
Dec 08, 2023	47.71	47.84	47.62	47.75	70,714	+0.04(+0.08%)
Dec 07, 2023	47.79	47.79	47.69	47.71	50,483	+0.01(+0.02%)
Dec 06, 2023	47.84	47.89	47.70	47.70	69,738	+0.03(+0.06%)
Dec 05, 2023	47.52	47.68	47.47	47.67	56,755	+0.41(+0.87%)
Dec 04, 2023	47.30	47.44	47.08	47.26	49,827	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.