Indicators

India 50 Ishares ETF (NQ: INDY )

51.68 +0.74 (+1.45%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.87	32.87	32.87	0	+0.24(+0.73%)
Dec 28, 2017	32.70	32.71	32.60	32.63	87,176	-0.05(-0.16%)
Dec 27, 2017	32.74	32.76	32.64	32.68	91,598	-0.23(-0.70%)
Dec 26, 2017	32.83	32.94	32.82	32.91	98,722	+0.11(+0.32%)
Dec 22, 2017	32.72	32.80	32.71	32.80	87,197	+0.24(+0.73%)
Dec 21, 2017	32.59	32.70	32.54	32.56	239,701	-0.04(-0.11%)
Dec 20, 2017	32.64	32.68	32.56	32.60	179,956	+0.11(+0.35%)
Dec 19, 2017	32.71	32.71	32.44	32.49	111,722	+0.10(+0.30%)
Dec 18, 2017	32.41	32.44	32.34	32.39	128,291	+0.05(+0.16%)
Dec 15, 2017	32.37	32.42	32.26	32.34	180,004	+0.28(+0.88%)
Dec 14, 2017	32.03	32.30	32.03	32.05	225,578	+0.17(+0.53%)
Dec 13, 2017	31.59	31.95	31.59	31.88	196,578	+0.21(+0.67%)
Dec 12, 2017	31.65	31.70	31.48	31.67	368,800	-0.42(-1.32%)
Dec 11, 2017	32.03	32.11	31.97	32.10	363,000	+0.20(+0.64%)
Dec 08, 2017	31.87	31.90	31.80	31.89	74,785	+0.37(+1.18%)
Dec 07, 2017	31.27	31.58	31.27	31.52	225,240	+0.48(+1.54%)
Dec 06, 2017	31.11	31.26	30.93	31.04	262,362	-0.21(-0.68%)
Dec 05, 2017	31.30	31.41	31.26	31.26	134,210	-0.02(-0.06%)
Dec 04, 2017	31.45	31.45	31.20	31.27	202,881	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.