Indicators

L'Air Liquide Sa (OP: AIQUF )

176.06 -6.72 (-3.68%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	197.34	197.34	192.82	194.81	195	-0.08(-0.04%)
Dec 28, 2023	197.94	197.94	194.88	194.88	326	-1.30(-0.66%)
Dec 27, 2023	198.33	198.33	196.19	196.19	376	-0.16(-0.08%)
Dec 26, 2023	195.50	196.35	195.50	196.35	261	+1.99(+1.02%)
Dec 22, 2023	193.85	195.91	193.85	194.36	787	+0.44(+0.22%)
Dec 21, 2023	194.75	194.75	193.75	193.93	224	+0.33(+0.17%)
Dec 20, 2023	194.19	196.12	192.18	193.60	500	+0.06(+0.03%)
Dec 19, 2023	196.00	196.00	191.72	193.53	452	+1.57(+0.82%)
Dec 18, 2023	192.37	193.20	191.86	191.97	3,678	-0.26(-0.14%)
Dec 15, 2023	192.53	194.31	191.00	192.23	306	+0.06(+0.03%)
Dec 14, 2023	192.10	192.22	190.00	192.17	482	-3.68(-1.88%)
Dec 13, 2023	195.75	196.09	192.23	195.84	732	+2.47(+1.28%)
Dec 12, 2023	192.27	193.40	190.82	193.37	913	+3.57(+1.88%)
Dec 11, 2023	189.55	190.56	188.80	189.80	24,911	+0.73(+0.38%)
Dec 08, 2023	188.05	189.07	187.66	189.07	218	+2.07(+1.11%)
Dec 07, 2023	186.45	187.88	186.45	187.00	632	+1.34(+0.72%)
Dec 06, 2023	185.60	186.56	185.60	185.66	368	-2.58(-1.37%)
Dec 05, 2023	187.85	188.26	186.50	188.24	522	+1.77(+0.95%)
Dec 04, 2023	187.06	187.31	184.80	186.47	262	-1.79(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.