Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.73 +0.26 (+2.13%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.920 8.920 8.805 8.880 15,085 -0.07(-0.78%)
Dec 29, 2022 8.900 8.950 8.887 8.950 16,013 +0.13(+1.47%)
Dec 28, 2022 8.860 8.875 8.780 8.820 10,436 -0.08(-0.90%)
Dec 27, 2022 8.835 8.900 8.835 8.900 26,925 +0.04(+0.45%)
Dec 23, 2022 8.860 8.890 8.860 8.860 13,060 -0.03(-0.34%)
Dec 22, 2022 8.910 8.910 8.845 8.890 14,585 -0.09(-1.00%)
Dec 21, 2022 8.928 8.980 8.928 8.980 13,420 +0.11(+1.24%)
Dec 20, 2022 8.780 8.880 8.780 8.870 19,269 +0.07(+0.80%)
Dec 19, 2022 8.834 8.860 8.750 8.800 24,600 +0.07(+0.80%)
Dec 16, 2022 8.700 8.750 8.640 8.730 21,674 -0.06(-0.68%)
Dec 15, 2022 8.910 8.910 8.751 8.790 10,215 -0.44(-4.77%)
Dec 14, 2022 9.160 9.235 9.160 9.230 9,755 +0.00(+0.00%)
Dec 13, 2022 9.250 9.273 9.160 9.230 24,807 +0.16(+1.76%)
Dec 12, 2022 9.100 9.110 9.027 9.070 9,837 +0.04(+0.44%)
Dec 09, 2022 9.060 9.090 9.030 9.030 16,326 -0.02(-0.22%)
Dec 08, 2022 9.035 9.050 9.000 9.050 16,302 -0.02(-0.22%)
Dec 07, 2022 9.053 9.090 9.050 9.070 10,419 +0.09(+1.00%)
Dec 06, 2022 9.060 9.060 8.920 8.980 17,952 -0.03(-0.33%)
Dec 05, 2022 9.040 9.060 8.950 9.010 26,373 -0.05(-0.55%)
Dec 02, 2022 8.990 9.070 8.960 9.060 13,457 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.