Indicators

Symrise Ag ADR (OP: SYIEY )

29.74 +0.27 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.52	18.63	18.41	18.52	114,700	+0.04(+0.24%)
Dec 28, 2018	18.44	18.51	18.38	18.48	67,800	-0.10(-0.54%)
Dec 27, 2018	18.46	18.58	18.29	18.58	136,147	+0.07(+0.38%)
Dec 26, 2018	18.24	18.53	18.15	18.51	58,395	+0.15(+0.82%)
Dec 24, 2018	18.72	18.72	18.23	18.36	50,100	-0.06(-0.33%)
Dec 21, 2018	18.76	18.79	18.37	18.42	72,500	-0.25(-1.34%)
Dec 20, 2018	18.76	18.82	18.63	18.67	83,072	-0.06(-0.32%)
Dec 19, 2018	18.94	18.99	18.66	18.73	89,117	+0.28(+1.52%)
Dec 18, 2018	18.30	18.51	18.30	18.45	102,136	-0.11(-0.57%)
Dec 17, 2018	18.56	18.66	18.43	18.55	76,645	-0.16(-0.83%)
Dec 14, 2018	18.86	18.91	18.70	18.71	64,700	-0.52(-2.68%)
Dec 13, 2018	19.25	19.31	19.15	19.23	53,274	-0.31(-1.61%)
Dec 12, 2018	19.36	19.60	19.33	19.54	64,734	+0.04(+0.21%)
Dec 11, 2018	19.51	19.58	19.36	19.50	91,559	-0.04(-0.20%)
Dec 10, 2018	19.65	19.70	19.42	19.54	83,333	-0.43(-2.15%)
Dec 07, 2018	20.46	20.46	19.97	19.97	69,500	-0.03(-0.15%)
Dec 06, 2018	19.93	20.04	19.71	20.00	68,088	-0.02(-0.12%)
Dec 04, 2018	20.46	20.47	20.02	20.02	45,900	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.