Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.39	73.39	73.39	1	+0.00(+0.00%)
Dec 30, 2020		73.39	73.39	73.39	1	+0.00(+0.00%)
Dec 29, 2020	72.85	73.39	72.60	73.39	1,519	-0.62(-0.84%)
Dec 28, 2020	74.30	74.30	74.01	74.01	239	+4.46(+6.41%)
Dec 23, 2020		69.55	69.55	69.55	0	+0.00(+0.00%)
Dec 22, 2020		69.55	69.55	69.55	1	+0.00(+0.00%)
Dec 21, 2020	69.55	69.55	69.55	69.55	6,701	-0.55(-0.78%)
Dec 18, 2020	70.05	70.10	70.05	70.10	600	+0.55(+0.79%)
Dec 17, 2020	68.65	69.65	68.65	69.55	2,127	+4.70(+7.25%)
Dec 16, 2020	65.38	65.38	64.85	64.85	462	+0.50(+0.78%)
Dec 15, 2020	64.35	64.35	64.35	64.35	258	+0.62(+0.97%)
Dec 11, 2020		63.73	63.73	63.73	0	+0.00(+0.00%)
Dec 09, 2020		63.73	63.73	63.73	0	+0.03(+0.05%)
Dec 08, 2020	63.70	63.70	63.70	63.70	128	+0.50(+0.79%)
Dec 07, 2020		63.20	63.20	63.20	81	+0.00(+0.00%)
Dec 04, 2020		63.20	63.20	63.20	1	+0.00(+0.00%)
Dec 03, 2020		63.20	63.20	63.20	488	+0.00(+0.00%)
Dec 02, 2020	63.20	63.20	63.20	63.20	131	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.