Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.10	32.10	32.10	0	-1.00(-3.02%)
Dec 28, 2017	33.00	33.10	32.76	33.10	11,004	-0.04(-0.12%)
Dec 27, 2017	31.93	33.43	31.92	33.14	4,592	+2.34(+7.60%)
Dec 26, 2017	30.79	30.80	30.79	30.80	1,294	-0.15(-0.48%)
Dec 21, 2017		30.95	30.95	30.95	1	-0.78(-2.46%)
Dec 19, 2017		31.73	31.73	31.73	0	-0.20(-0.63%)
Dec 18, 2017	31.90	31.94	31.83	31.93	2,717	+0.18(+0.57%)
Dec 15, 2017	31.77	31.77	31.46	31.75	601	-1.31(-3.96%)
Dec 14, 2017	33.81	33.81	33.06	33.06	3,103	-1.81(-5.19%)
Dec 13, 2017	34.86	35.17	34.79	34.87	3,825	+1.07(+3.17%)
Dec 12, 2017	33.95	33.95	33.80	33.80	3,601	-0.33(-0.97%)
Dec 11, 2017	32.20	34.13	32.20	34.13	5,689	+3.51(+11.46%)
Dec 08, 2017	29.73	30.62	29.53	30.62	7,354	+2.69(+9.63%)
Dec 07, 2017	27.93	27.93	27.92	27.93	1,489	+0.47(+1.71%)
Dec 06, 2017	27.46	27.46	27.46	27.46	351	-1.00(-3.51%)
Dec 05, 2017	28.25	28.47	28.25	28.46	1,072	+0.27(+0.96%)
Dec 04, 2017		28.56	27.32	28.19	15,671	-0.62(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.