Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		8.710	8.710	8.710	0	-0.09(-1.02%)
Dec 24, 2014		8.800	8.800	8.800	0	-0.15(-1.68%)
Dec 22, 2014		8.950	8.950	8.950	46	+0.13(+1.47%)
Dec 19, 2014	8.820	8.820	8.820	8.820	100	-0.06(-0.67%)
Dec 18, 2014	8.864	8.880	8.864	8.880	3,099	+0.42(+4.96%)
Dec 16, 2014		8.460	8.460	8.460	0	-0.26(-2.98%)
Dec 15, 2014	8.730	8.730	8.710	8.720	2,283	-0.04(-0.46%)
Dec 12, 2014	8.890	8.900	8.760	8.760	1,301	-0.23(-2.52%)
Dec 10, 2014		8.986	8.986	8.986	0	+0.21(+2.35%)
Dec 09, 2014	9.090	9.090	8.780	8.780	1,354	-0.45(-4.88%)
Dec 08, 2014	9.230	9.230	9.230	9.230	1,700	+0.18(+1.99%)
Dec 05, 2014	9.180	9.200	9.050	9.050	2,856	-0.12(-1.31%)
Dec 04, 2014	9.170	9.170	9.170	9.170	124	-0.09(-0.97%)
Dec 03, 2014	9.300	9.300	9.260	9.260	534	+0.16(+1.76%)
Dec 02, 2014	8.120	9.110	8.120	9.100	11,859	+1.15(+14.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.