Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		10.05	10.05	10.05	0	-0.03(-0.30%)
Dec 30, 2013	10.15	10.15	10.08	10.08	405	-0.07(-0.68%)
Dec 27, 2013	10.13	10.15	10.13	10.15	411	-0.18(-1.79%)
Dec 24, 2013		10.33	10.33	10.33	52	+0.07(+0.72%)
Dec 23, 2013	10.26	10.26	10.26	10.26	633	+0.09(+0.88%)
Dec 20, 2013	10.17	10.17	10.17	10.17	0	-0.24(-2.31%)
Dec 19, 2013	10.41	10.41	10.41	10.41	466	+0.31(+3.07%)
Dec 17, 2013		10.10	10.10	10.10	24	+0.16(+1.61%)
Dec 16, 2013	9.930	9.940	9.910	9.940	7,842	+0.36(+3.71%)
Dec 13, 2013	9.600	9.600	9.584	9.584	267	-1.18(-11.00%)
Dec 12, 2013	10.77	10.77	10.77	10.77	105	-0.39(-3.51%)
Dec 11, 2013	11.16	11.16	11.16	11.16	342	-0.24(-2.11%)
Dec 10, 2013	11.30	11.40	11.30	11.40	2,361	+0.23(+2.04%)
Dec 09, 2013	10.90	11.17	10.90	11.17	6,978	+0.68(+6.51%)
Dec 06, 2013	10.53	10.53	10.49	10.49	2,223	+0.23(+2.24%)
Dec 05, 2013	10.26	10.26	10.26	10.26	100	+0.05(+0.49%)
Dec 04, 2013	10.03	10.21	10.03	10.21	765	-0.14(-1.40%)
Dec 03, 2013	10.35	10.35	10.35	10.35	1,422	-0.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.