Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.800	6.890	6.800	6.890	2,646	+0.04(+0.58%)
Dec 28, 2012	6.835	6.860	6.760	6.850	4,532	+0.00(+0.00%)
Dec 27, 2012	6.893	6.920	6.850	6.850	10,437	+0.03(+0.44%)
Dec 26, 2012	6.800	6.820	6.760	6.820	12,719	-0.01(-0.18%)
Dec 24, 2012	6.832	6.832	6.832	6.832	448	-0.06(-0.83%)
Dec 21, 2012	6.890	6.890	6.890	6.890	505	-0.07(-1.01%)
Dec 20, 2012	7.040	7.040	6.960	6.960	1,000	-0.10(-1.42%)
Dec 19, 2012	7.060	7.060	7.060	7.060	200	-0.09(-1.26%)
Dec 18, 2012	7.100	7.160	7.070	7.150	35,200	+0.05(+0.70%)
Dec 17, 2012	7.050	7.100	7.040	7.100	47,800	+0.03(+0.42%)
Dec 14, 2012	7.030	7.070	7.030	7.070	648	+0.00(+0.00%)
Dec 13, 2012	7.070	7.070	7.070	7.070	485	-0.13(-1.81%)
Dec 12, 2012	7.250	7.250	7.200	7.200	3,300	+0.01(+0.14%)
Dec 11, 2012	7.220	7.220	7.170	7.190	11,077	+0.08(+1.13%)
Dec 07, 2012		7.110	7.110	7.110	0	+0.09(+1.28%)
Dec 05, 2012	7.020	7.020	7.020	7.020	0	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.