Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.000	6.000	5.980	5.980	800	-0.06(-0.99%)
Dec 29, 2011	6.040	6.040	6.040	6.040	171	+0.04(+0.67%)
Dec 28, 2011	6.080	6.080	6.000	6.000	1,463	-0.17(-2.76%)
Dec 27, 2011	6.170	6.170	6.170	6.170	263	-0.02(-0.32%)
Dec 23, 2011	6.180	6.190	6.180	6.190	803	+0.00(+0.00%)
Dec 21, 2011	6.190	6.190	6.190	6.190	527	+0.07(+1.14%)
Dec 19, 2011	6.120	6.120	6.120	6.120	0	+0.06(+0.99%)
Dec 15, 2011	6.060	6.060	6.060	6.060	0	+0.01(+0.17%)
Dec 14, 2011	6.050	6.050	6.050	6.050	263	-0.29(-4.57%)
Dec 09, 2011	6.340	6.340	6.340	6.340	0	-0.04(-0.63%)
Dec 07, 2011		6.380	6.380	6.380	0	+0.08(+1.27%)
Dec 06, 2011	6.300	6.300	6.300	6.300	1,054	-0.15(-2.33%)
Dec 05, 2011	6.550	6.550	6.450	6.450	4,608	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.