Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0654 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.100 1.103 1.058 1.080 59,084 -0.04(-3.57%)
Dec 30, 2021 1.080 1.140 1.080 1.120 36,809 -0.01(-0.88%)
Dec 29, 2021 1.134 1.180 1.110 1.130 75,295 +0.01(+0.89%)
Dec 28, 2021 1.120 1.190 1.120 1.120 52,963 +0.00(+0.00%)
Dec 27, 2021 1.230 1.230 1.120 1.120 115,435 +0.01(+0.90%)
Dec 23, 2021 1.030 1.110 1.020 1.110 93,510 +0.11(+11.50%)
Dec 22, 2021 0.9884 1.000 0.9800 0.9955 34,512 +0.02(+1.79%)
Dec 21, 2021 0.9060 1.000 0.9060 0.9780 22,957 +0.02(+1.71%)
Dec 20, 2021 0.9850 0.9932 0.9405 0.9616 39,279 -0.03(-3.08%)
Dec 17, 2021 0.9900 0.9950 0.9800 0.9922 44,194 -0.00(-0.28%)
Dec 16, 2021 1.020 1.020 0.9877 0.9950 4,480 -0.01(-1.06%)
Dec 15, 2021 0.9900 1.035 0.9645 1.006 11,397 +0.02(+1.79%)
Dec 14, 2021 1.020 1.020 0.9688 0.9880 7,690 -0.03(-3.18%)
Dec 13, 2021 1.080 1.080 0.9802 1.020 29,215 +0.01(+1.04%)
Dec 10, 2021 1.030 1.030 0.9642 1.010 13,773 +0.04(+4.12%)
Dec 09, 2021 1.001 1.048 0.9700 0.9700 24,227 -0.06(-5.83%)
Dec 08, 2021 0.9158 1.050 0.9158 1.030 42,256 +0.11(+11.69%)
Dec 07, 2021 0.8930 0.9750 0.8930 0.9222 23,196 +0.01(+0.86%)
Dec 06, 2021 0.9109 0.9213 0.9050 0.9143 4,033 +0.01(+1.59%)
Dec 03, 2021 0.9466 0.9554 0.8993 0.9000 11,169 -0.02(-2.58%)
Dec 02, 2021 0.8869 0.9326 0.8869 0.9238 9,643 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.