Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 32.00 32.00 32.00 175 +0.65(+2.07%)
Dec 27, 2017 31.35 31.35 31.35 65 +0.00(+0.00%)
Dec 26, 2017 31.35 31.35 31.35 31.35 150 -0.75(-2.34%)
Dec 21, 2017 32.10 32.10 32.10 0 +0.80(+2.56%)
Dec 20, 2017 31.30 31.30 31.30 31.30 100 -1.70(-5.15%)
Dec 18, 2017 33.00 33.00 33.00 65 +2.35(+7.67%)
Dec 12, 2017 30.65 30.65 30.65 0 +0.05(+0.16%)
Dec 11, 2017 30.60 30.60 30.60 30.60 125 -0.30(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.