Indicators

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED

Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 29, 2020		43.00	43.00	43.00	37	+0.00(+0.00%)
Dec 28, 2020		43.00	43.00	43.00	61	+0.00(+0.00%)
Dec 24, 2020		43.00	43.00	43.00	1	+0.00(+0.00%)
Dec 21, 2020		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 18, 2020		43.00	43.00	43.00	2	+0.00(+0.00%)
Dec 17, 2020	43.00	43.00	43.00	43.00	587	+2.00(+4.88%)
Dec 16, 2020		41.00	41.00	41.00	7	+0.00(+0.00%)
Dec 14, 2020		41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 11, 2020		41.00	41.00	41.00	20	+0.00(+0.00%)
Dec 10, 2020		41.00	41.00	41.00	41	+0.00(+0.00%)
Dec 09, 2020	41.05	41.05	41.00	41.00	641	+0.00(+0.00%)
Dec 08, 2020		41.00	41.00	41.00	2	+0.00(+0.00%)
Dec 07, 2020	41.00	41.00	41.00	41.00	156	-1.00(-2.38%)
Dec 04, 2020	42.00	42.00	42.00	42.00	500	-2.00(-4.55%)
Dec 02, 2020		44.00	44.00	44.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.