Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0938 0.0989 0.0895 0.0943 823,295 -0.00(-1.77%)
Dec 30, 2021 0.0997 0.0997 0.0935 0.0960 372,013 -0.00(-4.00%)
Dec 29, 2021 0.0950 0.1017 0.0898 0.1000 425,608 +0.01(+7.41%)
Dec 28, 2021 0.1000 0.1075 0.0925 0.0931 504,771 -0.00(-4.51%)
Dec 27, 2021 0.0990 0.1100 0.0950 0.0975 159,453 -0.00(-4.60%)
Dec 23, 2021 0.0950 0.1115 0.0950 0.1022 185,555 +0.00(+2.20%)
Dec 22, 2021 0.1022 0.1058 0.0966 0.1000 492,837 -0.00(-3.85%)
Dec 21, 2021 0.1050 0.1089 0.1024 0.1040 317,848 -0.00(-4.50%)
Dec 20, 2021 0.1100 0.1132 0.1002 0.1089 195,282 -0.00(-1.54%)
Dec 17, 2021 0.1116 0.1127 0.1090 0.1106 50,341 +0.00(+0.91%)
Dec 16, 2021 0.1075 0.1220 0.1075 0.1096 421,398 -0.02(-14.31%)
Dec 15, 2021 0.1150 0.1279 0.1050 0.1279 575,473 -0.00(-0.70%)
Dec 14, 2021 0.1348 0.1360 0.1170 0.1288 163,431 -0.01(-4.59%)
Dec 13, 2021 0.1320 0.1371 0.1310 0.1350 153,474 +0.00(+0.00%)
Dec 10, 2021 0.1333 0.1381 0.1292 0.1350 129,770 +0.00(+0.75%)
Dec 09, 2021 0.1220 0.1390 0.1220 0.1340 106,685 +0.01(+7.29%)
Dec 08, 2021 0.1348 0.1389 0.1249 0.1249 410,976 -0.01(-6.86%)
Dec 07, 2021 0.1320 0.1399 0.1276 0.1341 121,596 +0.00(+2.21%)
Dec 06, 2021 0.1160 0.1322 0.1160 0.1312 456,312 +0.02(+15.29%)
Dec 03, 2021 0.1330 0.1330 0.1090 0.1138 753,282 -0.01(-5.95%)
Dec 02, 2021 0.1370 0.1370 0.1092 0.1210 1,524,279 -0.03(-22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.