Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2099 0.2099 0.2099 0 +0.01(+4.01%)
Dec 29, 2016 0.2142 0.2142 0.2018 0.2018 18,532 -0.01(-4.95%)
Dec 28, 2016 0.2050 0.2155 0.2049 0.2123 18,355 +0.01(+3.81%)
Dec 27, 2016 0.1901 0.2110 0.1901 0.2045 19,030 +0.00(+1.89%)
Dec 23, 2016 0.2007 0.2007 0.2007 0 +0.02(+9.08%)
Dec 22, 2016 0.1870 0.1870 0.1840 0.1840 1,210 -0.01(-6.07%)
Dec 21, 2016 0.2000 0.2000 0.1959 0.1959 31,500 -0.00(-1.80%)
Dec 20, 2016 0.1921 0.2040 0.1890 0.1995 7,549 -0.00(-0.25%)
Dec 19, 2016 0.2000 0.2060 0.1960 0.2000 16,521 +0.00(+0.10%)
Dec 16, 2016 0.2001 0.2013 0.1855 0.1998 15,013 +0.00(+1.63%)
Dec 15, 2016 0.2000 0.2000 0.1966 0.1966 32,300 -0.02(-7.09%)
Dec 14, 2016 0.2147 0.2147 0.2000 0.2116 115,150 -0.00(-2.08%)
Dec 13, 2016 0.2192 0.2240 0.2125 0.2161 19,001 -0.01(-5.92%)
Dec 12, 2016 0.2360 0.2375 0.2150 0.2297 45,185 -0.01(-2.88%)
Dec 09, 2016 0.2258 0.2365 0.2142 0.2365 10,000 +0.00(+0.21%)
Dec 08, 2016 0.2480 0.2480 0.2169 0.2360 282,617 -0.00(-0.84%)
Dec 07, 2016 0.2428 0.2500 0.2210 0.2380 170,339 -0.01(-4.80%)
Dec 06, 2016 0.2286 0.2563 0.2130 0.2500 464,782 +0.04(+17.76%)
Dec 05, 2016 0.2130 0.2130 0.2123 0.2123 1,000 +0.01(+3.21%)
Dec 02, 2016 0.2005 0.2057 0.1959 0.2057 15,210 +0.02(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.