Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Dec 28, 2017	0.0008	0.0009	0.0007	0.0009	34,484,596	+0.00(+12.50%)
Dec 27, 2017	0.0008	0.0009	0.0007	0.0008	29,849,804	+0.00(+0.00%)
Dec 26, 2017	0.0008	0.0009	0.0007	0.0008	43,354,976	+0.00(+0.00%)
Dec 22, 2017	0.0008	0.0009	0.0007	0.0008	92,973,096	-0.00(-11.11%)
Dec 21, 2017	0.0009	0.0009	0.0007	0.0009	52,421,548	+0.00(+0.00%)
Dec 20, 2017	0.0009	0.0009	0.0007	0.0009	41,157,944	+0.00(+12.50%)
Dec 19, 2017	0.0008	0.0009	0.0007	0.0008	53,925,748	+0.00(+0.00%)
Dec 18, 2017	0.0008	0.0008	0.0008	0.0008	90,570,856	+0.00(+0.00%)
Dec 15, 2017	0.0009	0.0009	0.0007	0.0008	82,654,664	-0.00(-5.88%)
Dec 14, 2017	0.0008	0.0009	0.0008	0.0008	31,616,794	+0.00(+0.00%)
Dec 13, 2017	0.0009	0.0009	0.0008	0.0008	41,367,408	+0.00(+6.25%)
Dec 12, 2017	0.0009	0.0009	0.0008	0.0008	54,446,984	+0.00(+0.00%)
Dec 11, 2017	0.0008	0.0009	0.0008	0.0008	48,241,232	-0.00(-11.11%)
Dec 08, 2017	0.0008	0.0010	0.0008	0.0009	144,844,928	-0.00(-10.00%)
Dec 07, 2017	0.0009	0.0010	0.0008	0.0010	76,176,128	+0.00(+0.00%)
Dec 06, 2017	0.0010	0.0011	0.0009	0.0010	50,654,116	-0.00(-9.09%)
Dec 05, 2017	0.0012	0.0013	0.0010	0.0011	89,136,176	-0.00(-5.17%)
Dec 04, 2017	0.0010	0.0014	0.0009	0.0012	199,023,136	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.