Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0054 -0.0001 (-1.82%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0150 0.0162 0.0148 0.0151 55,312,200 -0.00(-0.66%)
Dec 30, 2021 0.0148 0.0161 0.0148 0.0152 39,891,504 +0.00(+2.01%)
Dec 29, 2021 0.0158 0.0160 0.0145 0.0149 61,679,612 -0.00(-5.70%)
Dec 28, 2021 0.0170 0.0174 0.0154 0.0158 64,104,328 -0.00(-9.20%)
Dec 27, 2021 0.0182 0.0188 0.0174 0.0174 35,871,596 -0.00(-4.40%)
Dec 23, 2021 0.0187 0.0191 0.0171 0.0182 24,840,288 -0.00(-4.21%)
Dec 22, 2021 0.0199 0.0199 0.0186 0.0190 20,822,014 -0.00(-2.56%)
Dec 21, 2021 0.0180 0.0200 0.0179 0.0195 32,710,348 +0.00(+9.55%)
Dec 20, 2021 0.0194 0.0199 0.0166 0.0178 58,591,152 -0.00(-10.55%)
Dec 17, 2021 0.0201 0.0209 0.0194 0.0199 36,346,388 -0.00(-1.49%)
Dec 16, 2021 0.0203 0.0212 0.0200 0.0202 38,148,620 +0.00(+0.00%)
Dec 15, 2021 0.0208 0.0219 0.0201 0.0202 47,178,812 -0.00(-3.35%)
Dec 14, 2021 0.0216 0.0220 0.0201 0.0209 28,279,432 -0.00(-4.57%)
Dec 13, 2021 0.0240 0.0240 0.0215 0.0219 34,444,772 -0.00(-7.98%)
Dec 10, 2021 0.0240 0.0246 0.0230 0.0238 14,647,084 -0.00(-0.42%)
Dec 09, 2021 0.0258 0.0260 0.0231 0.0239 21,436,358 -0.00(-4.78%)
Dec 08, 2021 0.0250 0.0265 0.0246 0.0251 25,234,996 +0.00(+3.72%)
Dec 07, 2021 0.0240 0.0250 0.0233 0.0242 24,895,444 +0.00(+3.86%)
Dec 06, 2021 0.0240 0.0249 0.0230 0.0233 30,732,596 -0.00(-2.92%)
Dec 03, 2021 0.0263 0.0265 0.0225 0.0240 47,386,972 -0.00(-6.98%)
Dec 02, 2021 0.0256 0.0266 0.0255 0.0258 25,052,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.