Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0439	0.0439	0.0311	0.0438	5,400	-0.00(-0.23%)
Dec 28, 2018	0.0355	0.0489	0.0310	0.0439	19,000	+0.01(+41.61%)
Dec 27, 2018	0.0400	0.0400	0.0310	0.0310	188,863	-0.00(-1.59%)
Dec 26, 2018	0.0410	0.0410	0.0315	0.0315	77,456	-0.01(-21.25%)
Dec 24, 2018	0.0400	0.0400	0.0400	0.0400	205,100	-0.01(-16.67%)
Dec 21, 2018	0.0425	0.0480	0.0425	0.0480	27,000	-0.00(-3.03%)
Dec 20, 2018	0.0600	0.0600	0.0405	0.0495	58,685	-0.01(-17.50%)
Dec 19, 2018	0.0500	0.0600	0.0500	0.0600	1,750	+0.01(+20.00%)
Dec 18, 2018	0.0500	0.0638	0.0500	0.0500	21,906	-0.00(-9.09%)
Dec 17, 2018	0.0550	0.0550	0.0550	0.0550	30,028	+0.00(+0.00%)
Dec 14, 2018	0.0550	0.0550	0.0400	0.0550	25,800	+0.01(+37.50%)
Dec 13, 2018	0.0500	0.0500	0.0400	0.0400	109,176	-0.01(-20.00%)
Dec 12, 2018	0.0500	0.0500	0.0450	0.0500	66,550	+0.00(+9.65%)
Dec 11, 2018	0.0650	0.0650	0.0455	0.0456	149,638	-0.02(-29.85%)
Dec 10, 2018	0.0675	0.0675	0.0603	0.0650	9,060	+0.02(+40.69%)
Dec 07, 2018	0.0458	0.0800	0.0455	0.0462	19,900	-0.03(-37.99%)
Dec 06, 2018	0.0600	0.0745	0.0500	0.0745	10,225	-0.00(-0.67%)
Dec 04, 2018	0.0800	0.0800	0.0750	0.0750	8,600	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.