Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.05	15.25	15.05	15.25	1,688	+0.06(+0.39%)
Dec 28, 2012	15.18	15.22	15.10	15.19	4,534	-0.33(-2.13%)
Dec 27, 2012	15.34	15.54	15.34	15.52	21,213	+0.30(+1.97%)
Dec 26, 2012	15.22	15.22	15.22	15.22	5,230	+0.00(+0.00%)
Dec 24, 2012	15.19	15.22	15.19	15.22	203	+0.15(+1.00%)
Dec 21, 2012	15.03	15.07	15.03	15.07	1,301	-0.06(-0.40%)
Dec 19, 2012		15.13	15.13	15.13	0	+0.18(+1.20%)
Dec 18, 2012	14.78	15.00	14.78	14.95	2,484	+0.57(+3.96%)
Dec 14, 2012		14.38	14.38	14.38	0	+0.64(+4.66%)
Dec 13, 2012	13.80	13.80	13.74	13.74	900	+0.38(+2.84%)
Dec 12, 2012	13.36	13.36	13.36	13.36	1,021	-0.10(-0.74%)
Dec 11, 2012	13.37	13.46	13.36	13.46	2,489	+0.41(+3.14%)
Dec 07, 2012		13.05	13.05	13.05	0	+0.11(+0.85%)
Dec 05, 2012	12.94	12.94	12.94	12.94	0	+0.24(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.